| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.13 | +16.59 % | 0 | 4.53 | 5.13 | 4.53 |
| 06/01/2026 | 4.84 | -4.35 % | 0 | 4.97 | 4.97 | 4.60 |
| 07/01/2026 | 5.05 | +6.89 % | 0 | 4.88 | 5.05 | 4.87 |
| 08/01/2026 | 4.91 | -2.19 % | 0 | 4.96 | 4.96 | 4.75 |
| 09/01/2026 | 5.11 | +3.76 % | 0 | 4.91 | 5.15 | 4.91 |