| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.67 | -2.58 % | 0 | 5.56 | 5.80 | 5.44 |
| 10/03/2026 | 5.91 | +3.87 % | 0 | 5.91 | 6.11 | 5.80 |
| 11/03/2026 | 5.60 | -2.01 % | 0 | 5.67 | 5.67 | 5.57 |
| 12/03/2026 | 5.58 | +0.54 % | 0 | 5.57 | 5.82 | 5.48 |
| 13/03/2026 | 5.67 | +3.66 % | 0 | 5.44 | 5.74 | 5.42 |