| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.84 | +3.5 % | 0 | 3.79 | 3.84 | 3.79 |
| 12/05/2026 | 3.84 | -1.29 % | 0 | 3.77 | 3.84 | 3.77 |
| 13/05/2026 | 4.01 | +3.62 % | 0 | 4.08 | 4.08 | 4.00 |
| 14/05/2026 | 4.12 | +2.36 % | 0 | 4.07 | 4.12 | 4.01 |
| 15/05/2026 | 4.23 | -1.05 % | 0 | 4.17 | 4.23 | 4.17 |