| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.17 | -0.71 % | 0 | 4.18 | 4.47 | 4.03 |
| 05/10/2026 | 4.09 | -1.68 % | 0 | 4.23 | 4.36 | 4.02 |
| 06/10/2026 | 3.94 | -1.87 % | 0 | 4.21 | 4.21 | 3.94 |
| 07/10/2026 | 3.92 | +0.38 % | 0 | 3.92 | 3.98 | 3.86 |
| 08/10/2026 | 3.83 | +0.13 % | 0 | 3.72 | 3.88 | 3.68 |