| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.18 | +2.08 % | 0 | 4.08 | 4.28 | 3.99 |
| 29/06/2026 | 4.42 | +5.88 % | 0 | 4.38 | 4.64 | 4.25 |
| 30/06/2026 | 4.67 | +7.99 % | 0 | 5.13 | 5.28 | 4.53 |
| 01/07/2026 | 4.51 | -2.7 % | 0 | 4.59 | 4.68 | 4.42 |
| 02/07/2026 | 4.87 | +6.33 % | 0 | 4.72 | 4.98 | 4.60 |