| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.20 | +3.08 % | 0 | 5.14 | 5.28 | 5.10 |
| 18/08/2026 | 5.19 | +1.76 % | 0 | 5.21 | 5.24 | 5.01 |
| 19/08/2026 | 5.06 | +2.95 % | 0 | 5.04 | 5.14 | 4.96 |
| 20/08/2026 | 5.01 | +1.21 % | 0 | 5.06 | 5.17 | 4.98 |
| 21/08/2026 | 5.08 | +3.15 % | 0 | 5.03 | 5.16 | 4.98 |