| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.82 | +3.39 % | 0 | 3.83 | 3.93 | 3.74 |
| 18/08/2026 | 3.83 | +2.41 % | 0 | 3.89 | 3.92 | 3.66 |
| 19/08/2026 | 3.69 | +2.22 % | 0 | 3.74 | 3.84 | 3.61 |
| 20/08/2026 | 3.77 | +4.29 % | 0 | 3.76 | 3.84 | 3.63 |
| 21/08/2026 | 3.71 | +2.35 % | 0 | 3.73 | 3.84 | 3.62 |