| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.37 | -2.13 % | 0 | 4.27 | 4.48 | 4.16 |
| 10/03/2026 | 4.59 | +5.16 % | 0 | 4.58 | 4.76 | 4.47 |
| 11/03/2026 | 4.31 | -1.94 % | 0 | 4.38 | 4.38 | 4.28 |
| 12/03/2026 | 4.30 | +1.42 % | 0 | 4.29 | 4.51 | 4.21 |
| 13/03/2026 | 4.38 | +4.92 % | 0 | 4.18 | 4.44 | 4.15 |