| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.28 | -2.24 % | 0 | 3.32 | 3.32 | 3.28 |
| 12/05/2026 | 3.27 | +0.15 % | 0 | 3.34 | 3.34 | 3.27 |
| 13/05/2026 | 3.12 | -3.41 % | 0 | 3.09 | 3.13 | 3.09 |
| 14/05/2026 | 3.05 | -2.24 % | 0 | 3.08 | 3.13 | 3.05 |
| 15/05/2026 | 3.00 | +0.33 % | 0 | 3.00 | 3.00 | 3.00 |