| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.97 | -1.01 % | 0 | 2.07 | 2.13 | 1.91 |
| 18/08/2026 | 2.05 | +3.54 % | 0 | 2.03 | 2.13 | 1.93 |
| 19/08/2026 | 2.02 | -2.42 % | 0 | 2.10 | 2.17 | 1.94 |
| 20/08/2026 | 1.98 | -2.94 % | 0 | 2.08 | 2.15 | 1.94 |
| 21/08/2026 | 1.99 | -4.33 % | 0 | 2.09 | 2.15 | 1.93 |