| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.26 | -4.55 % | 0 | 3.17 | 3.35 | 3.08 |
| 10/03/2026 | 3.53 | +7.14 % | 0 | 3.43 | 3.58 | 3.34 |
| 11/03/2026 | 3.24 | -2.41 % | 0 | 3.30 | 3.30 | 3.20 |
| 12/03/2026 | 3.23 | -1.38 % | 0 | 3.22 | 3.40 | 3.20 |
| 13/03/2026 | 3.29 | +2.66 % | 0 | 3.12 | 3.34 | 3.10 |