| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.48 | -2.29 % | 0 | 4.52 | 4.52 | 4.48 |
| 12/05/2026 | 4.46 | +1.48 % | 0 | 4.54 | 4.54 | 4.46 |
| 13/05/2026 | 4.27 | -2.95 % | 0 | 4.23 | 4.29 | 4.23 |
| 14/05/2026 | 4.18 | -1.65 % | 0 | 4.23 | 4.28 | 4.18 |
| 15/05/2026 | 4.13 | +1.98 % | 0 | 4.13 | 4.13 | 4.13 |