| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.08 | +0.49 % | 0 | 3.24 | 3.32 | 3.05 |
| 10/03/2026 | 3.02 | -2.89 % | 0 | 2.99 | 3.05 | 2.91 |
| 11/03/2026 | 3.25 | +4.01 % | 0 | 3.23 | 3.26 | 3.22 |
| 12/03/2026 | 3.27 | +0.15 % | 0 | 3.27 | 3.28 | 3.11 |
| 13/03/2026 | 3.22 | -2.28 % | 0 | 3.35 | 3.38 | 3.22 |