| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.53 | -13.05 % | 0 | 3.95 | 3.95 | 3.53 |
| 06/01/2026 | 3.73 | +4.19 % | 0 | 3.64 | 3.91 | 3.64 |
| 07/01/2026 | 3.60 | -6.14 % | 0 | 3.71 | 3.72 | 3.60 |
| 08/01/2026 | 3.69 | +1.24 % | 0 | 3.66 | 3.81 | 3.66 |
| 09/01/2026 | 3.53 | -3.95 % | 0 | 3.69 | 3.69 | 3.52 |