| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 2.37 | -8.33 % | 0 | 2.30 | 2.46 | 2.23 |
| 10/03/2026 | 2.59 | +6.15 % | 0 | 2.50 | 2.65 | 2.43 |
| 11/03/2026 | 2.41 | -2.43 % | 0 | 2.44 | 2.44 | 2.36 |
| 12/03/2026 | 2.38 | -4.23 % | 0 | 2.37 | 2.52 | 2.32 |
| 13/03/2026 | 2.42 | -1.83 % | 0 | 2.29 | 2.47 | 2.28 |