| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.83 | +0. % | 0 | 1.90 | 2.01 | 1.78 |
| 18/08/2026 | 1.78 | -3.01 % | 0 | 1.94 | 1.99 | 1.71 |
| 19/08/2026 | 1.75 | -0.57 % | 0 | 1.84 | 1.96 | 1.70 |
| 20/08/2026 | 1.74 | -0.86 % | 0 | 1.85 | 1.94 | 1.70 |
| 21/08/2026 | 1.76 | +1.15 % | 0 | 1.83 | 1.95 | 1.72 |