| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.60 | +3.03 % | 0 | 4.55 | 4.67 | 4.44 |
| 05/10/2026 | 4.74 | +4.3 % | 0 | 4.51 | 4.78 | 4.49 |
| 06/10/2026 | 4.91 | +3.05 % | 0 | 4.63 | 4.95 | 4.57 |
| 07/10/2026 | 4.93 | +2.07 % | 0 | 4.96 | 4.96 | 4.76 |
| 08/10/2026 | 4.92 | -0.2 % | 0 | 5.06 | 5.12 | 4.89 |