| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.03 | -2.66 % | 0 | 4.14 | 4.19 | 3.98 |
| 18/08/2026 | 4.13 | +1.23 % | 0 | 4.08 | 4.18 | 4.02 |
| 19/08/2026 | 4.12 | -2.37 % | 0 | 4.20 | 4.27 | 4.04 |
| 20/08/2026 | 4.16 | -0.72 % | 0 | 4.17 | 4.24 | 4.04 |
| 21/08/2026 | 4.10 | -2.73 % | 0 | 4.19 | 4.24 | 4.02 |