| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 1.00 | -10.71 % | 0 | 0.97 | 1.07 | 0.94 |
| 10/03/2026 | 1.16 | +11.06 % | 0 | 1.06 | 1.19 | 1.03 |
| 11/03/2026 | 1.07 | -1.83 % | 0 | 1.09 | 1.09 | 1.05 |
| 12/03/2026 | 1.05 | -5.41 % | 0 | 1.05 | 1.12 | 1.03 |
| 13/03/2026 | 1.09 | +0. % | 0 | 1.01 | 1.10 | 1.01 |