| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.25 | -0.75 % | 0 | 9.50 | 9.51 | 9.22 |
| 29/06/2026 | 8.95 | -2.61 % | 0 | 9.13 | 9.21 | 8.77 |
| 30/06/2026 | 8.69 | -3.29 % | 0 | 8.27 | 8.85 | 8.12 |
| 01/07/2026 | 8.86 | +2.61 % | 0 | 8.76 | 9.02 | 8.69 |
| 02/07/2026 | 8.57 | -1.38 % | 0 | 8.70 | 8.73 | 8.50 |