| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.74 | +2.76 % | 0 | 8.68 | 8.85 | 8.40 |
| 05/10/2026 | 8.81 | +2.15 % | 0 | 8.64 | 8.96 | 8.53 |
| 06/10/2026 | 9.13 | +3.05 % | 0 | 8.75 | 9.30 | 8.63 |
| 07/10/2026 | 9.18 | +1.83 % | 0 | 9.15 | 9.18 | 8.96 |
| 08/10/2026 | 9.22 | +1.21 % | 0 | 9.32 | 9.49 | 9.10 |