| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.83 | -2.67 % | 0 | 7.93 | 7.98 | 7.74 |
| 18/08/2026 | 7.93 | +0.89 % | 0 | 7.84 | 8.11 | 7.80 |
| 19/08/2026 | 7.95 | -2.52 % | 0 | 8.01 | 8.14 | 7.81 |
| 20/08/2026 | 8.01 | +0. % | 0 | 7.99 | 8.10 | 7.83 |
| 21/08/2026 | 7.93 | -1.37 % | 0 | 8.01 | 8.09 | 7.80 |