| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.86 | +1.95 % | 0 | 8.01 | 8.15 | 7.85 |
| 10/03/2026 | 7.61 | -2.19 % | 0 | 7.59 | 7.71 | 7.40 |
| 11/03/2026 | 8.03 | +2.75 % | 0 | 7.99 | 8.06 | 7.96 |
| 12/03/2026 | 8.06 | +0.56 % | 0 | 8.06 | 8.16 | 7.80 |
| 13/03/2026 | 7.97 | -1.42 % | 0 | 8.21 | 8.25 | 7.89 |