| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.90 | +0.2 % | 0 | 14.90 | 14.90 | 14.90 |
| 12/05/2026 | 14.86 | +0.75 % | 0 | 14.94 | 14.94 | 14.86 |
| 13/05/2026 | 14.59 | -0.82 % | 0 | 14.50 | 14.62 | 14.50 |
| 14/05/2026 | 14.44 | -0.41 % | 0 | 14.51 | 14.54 | 14.44 |
| 15/05/2026 | 14.33 | +1.06 % | 0 | 14.33 | 14.33 | 14.33 |