| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.90 | -1.07 % | 0 | 14.24 | 14.28 | 13.90 |
| 29/06/2026 | 13.57 | -2.23 % | 0 | 13.81 | 13.87 | 13.42 |
| 30/06/2026 | 13.25 | -2.86 % | 0 | 12.82 | 13.47 | 12.60 |
| 01/07/2026 | 13.36 | +1.06 % | 0 | 13.35 | 13.66 | 13.28 |
| 02/07/2026 | 13.25 | -0.38 % | 0 | 13.32 | 13.39 | 13.16 |