| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.43 | +0.22 % | 0 | 13.40 | 13.92 | 13.29 |
| 05/10/2026 | 13.59 | +1.15 % | 0 | 13.36 | 13.65 | 13.32 |
| 06/10/2026 | 13.84 | +1.21 % | 0 | 13.44 | 13.93 | 13.34 |
| 07/10/2026 | 13.88 | +0.43 % | 0 | 13.87 | 13.93 | 13.65 |
| 08/10/2026 | 13.86 | -0.82 % | 0 | 14.08 | 14.17 | 13.83 |