| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.20 | +1.46 % | 0 | 12.92 | 13.21 | 12.92 |
| 18/08/2026 | 13.01 | -0.38 % | 0 | 13.03 | 13.15 | 12.83 |
| 19/08/2026 | 12.99 | +1.09 % | 0 | 12.81 | 13.09 | 12.80 |
| 20/08/2026 | 12.93 | +0.43 % | 0 | 12.84 | 13.00 | 12.84 |
| 21/08/2026 | 13.06 | +1.63 % | 0 | 12.81 | 13.06 | 12.81 |