| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.64 | +1.26 % | 0 | 11.34 | 11.64 | 11.34 |
| 29/06/2026 | 12.03 | +4.29 % | 0 | 11.76 | 12.15 | 11.76 |
| 30/06/2026 | 12.37 | +4.21 % | 0 | 12.75 | 13.00 | 12.15 |
| 01/07/2026 | 12.23 | -0.37 % | 0 | 12.27 | 12.28 | 11.96 |
| 02/07/2026 | 12.55 | +2.95 % | 0 | 12.23 | 12.77 | 12.01 |