| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 13.56 | -2.24 % | 0 | 13.33 | 13.61 | 13.17 |
| 10/03/2026 | 13.89 | +2.25 % | 0 | 13.80 | 14.01 | 13.64 |
| 11/03/2026 | 13.36 | -1.84 % | 0 | 13.44 | 13.44 | 13.32 |
| 12/03/2026 | 13.34 | -0.63 % | 0 | 13.33 | 13.60 | 13.30 |
| 13/03/2026 | 13.45 | +0.9 % | 0 | 13.16 | 13.45 | 13.12 |