| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.96 | -0.54 % | 0 | 12.13 | 12.37 | 11.54 |
| 05/10/2026 | 11.95 | -0.17 % | 0 | 12.16 | 12.16 | 11.69 |
| 06/10/2026 | 11.67 | -0.6 % | 0 | 11.93 | 12.07 | 11.50 |
| 07/10/2026 | 11.63 | +0.74 % | 0 | 11.51 | 11.71 | 11.50 |
| 08/10/2026 | 11.59 | +1.58 % | 0 | 11.46 | 11.59 | 11.27 |