| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.83 | +7.01 % | 0 | 12.03 | 12.83 | 12.03 |
| 06/01/2026 | 12.47 | -2.27 % | 0 | 12.62 | 12.62 | 12.12 |
| 07/01/2026 | 12.74 | +3.28 % | 0 | 12.49 | 12.74 | 12.49 |
| 08/01/2026 | 12.56 | -1.45 % | 0 | 12.62 | 12.62 | 12.34 |
| 09/01/2026 | 12.87 | +2.31 % | 0 | 12.56 | 12.89 | 12.56 |