| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.66 | -0.96 % | 0 | 5.73 | 5.74 | 5.50 |
| 05/10/2026 | 5.60 | -0.88 % | 0 | 5.77 | 5.77 | 5.51 |
| 06/10/2026 | 5.37 | -2.19 % | 0 | 5.66 | 5.71 | 5.32 |
| 07/10/2026 | 5.32 | -0.28 % | 0 | 5.32 | 5.52 | 5.31 |
| 08/10/2026 | 5.38 | +3.26 % | 0 | 5.19 | 5.38 | 5.12 |