| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.11 | +2.72 % | 0 | 5.05 | 5.11 | 5.05 |
| 12/05/2026 | 5.10 | -0.78 % | 0 | 5.02 | 5.10 | 5.02 |
| 13/05/2026 | 5.31 | +3.21 % | 0 | 5.38 | 5.38 | 5.29 |
| 14/05/2026 | 5.43 | +2.45 % | 0 | 5.37 | 5.43 | 5.30 |
| 15/05/2026 | 5.56 | -0.45 % | 0 | 5.50 | 5.56 | 5.50 |