| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.60 | +2.56 % | 0 | 5.43 | 5.63 | 5.36 |
| 29/06/2026 | 5.88 | +5.86 % | 0 | 5.76 | 6.05 | 5.68 |
| 30/06/2026 | 6.14 | +6.97 % | 0 | 6.61 | 6.77 | 6.00 |
| 01/07/2026 | 5.96 | -1.97 % | 0 | 6.05 | 6.11 | 5.88 |
| 02/07/2026 | 6.19 | +2.82 % | 0 | 6.15 | 6.25 | 6.08 |