| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.57 | +13.58 % | 0 | 5.89 | 6.57 | 5.89 |
| 06/01/2026 | 6.24 | -3.7 % | 0 | 6.39 | 6.39 | 5.97 |
| 07/01/2026 | 6.48 | +6.23 % | 0 | 6.28 | 6.48 | 6.28 |
| 08/01/2026 | 6.33 | -1.94 % | 0 | 6.38 | 6.38 | 6.15 |
| 09/01/2026 | 6.55 | +3.23 % | 0 | 6.33 | 6.59 | 6.33 |