| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.14 | -2.59 % | 0 | 7.03 | 7.28 | 6.89 |
| 10/03/2026 | 7.41 | +3.13 % | 0 | 7.42 | 7.62 | 7.29 |
| 11/03/2026 | 7.06 | -2.01 % | 0 | 7.14 | 7.14 | 7.02 |
| 12/03/2026 | 7.04 | +0.14 % | 0 | 7.03 | 7.31 | 6.93 |
| 13/03/2026 | 7.14 | +2.73 % | 0 | 6.89 | 7.22 | 6.86 |