| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 1.06 | +10.42 % | 0 | 1.10 | 1.14 | 1.06 |
| 10/03/2026 | 0.98 | -3.92 % | 0 | 0.99 | 1.02 | 0.96 |
| 11/03/2026 | 1.07 | +4.41 % | 0 | 1.09 | 1.09 | 1.07 |
| 12/03/2026 | 1.09 | +4.81 % | 0 | 1.09 | 1.12 | 1.03 |
| 13/03/2026 | 1.06 | +0.95 % | 0 | 1.13 | 1.14 | 1.06 |