| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 17.09 | +1.79 % | 0 | 17.34 | 17.50 | 17.09 |
| 10/03/2026 | 16.78 | -1.53 % | 0 | 16.87 | 17.02 | 16.65 |
| 11/03/2026 | 17.31 | +1.61 % | 0 | 17.24 | 17.35 | 17.24 |
| 12/03/2026 | 17.34 | +0.7 % | 0 | 17.35 | 17.37 | 17.09 |
| 13/03/2026 | 17.26 | -0.32 % | 0 | 17.53 | 17.57 | 17.25 |