| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.45 | +0.24 % | 0 | 18.35 | 18.92 | 18.35 |
| 05/10/2026 | 18.62 | +1.03 % | 0 | 18.32 | 18.63 | 18.27 |
| 06/10/2026 | 18.88 | +1.1 % | 0 | 18.44 | 18.95 | 18.38 |
| 07/10/2026 | 18.88 | +0.32 % | 0 | 18.87 | 18.95 | 18.68 |
| 08/10/2026 | 18.90 | -0.37 % | 0 | 19.03 | 19.18 | 18.84 |