| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.89 | +0.15 % | 0 | 19.89 | 19.89 | 19.89 |
| 12/05/2026 | 19.86 | +0.61 % | 0 | 19.94 | 19.94 | 19.86 |
| 13/05/2026 | 19.59 | -0.63 % | 0 | 19.50 | 19.61 | 19.50 |
| 14/05/2026 | 19.45 | -0.28 % | 0 | 19.51 | 19.60 | 19.45 |
| 15/05/2026 | 19.33 | +0.83 % | 0 | 19.33 | 19.33 | 19.33 |