| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.91 | -0.58 % | 0 | 24.24 | 24.24 | 23.91 |
| 29/06/2026 | 23.57 | -1.3 % | 0 | 23.81 | 23.84 | 23.42 |
| 30/06/2026 | 23.24 | -1.69 % | 0 | 22.81 | 23.47 | 22.57 |
| 01/07/2026 | 23.35 | +0.56 % | 0 | 23.35 | 23.66 | 23.27 |
| 02/07/2026 | 23.15 | -0.64 % | 0 | 23.32 | 23.33 | 23.14 |