| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 22.06 | +1.5 % | 0 | 22.30 | 22.46 | 22.06 |
| 10/03/2026 | 21.77 | -1.02 % | 0 | 21.83 | 21.99 | 21.61 |
| 11/03/2026 | 22.23 | +1.18 % | 0 | 22.20 | 22.32 | 22.19 |
| 12/03/2026 | 22.30 | +0.68 % | 0 | 22.31 | 22.43 | 21.98 |
| 13/03/2026 | 22.21 | -0.2 % | 0 | 22.49 | 22.53 | 22.10 |