| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 22.62 | -3.72 % | 0 | 23.43 | 23.43 | 22.62 |
| 06/01/2026 | 23.10 | +1.63 % | 0 | 22.89 | 23.34 | 22.89 |
| 07/01/2026 | 22.72 | -1.88 % | 0 | 22.96 | 22.96 | 22.72 |
| 08/01/2026 | 22.87 | +0.55 % | 0 | 22.84 | 23.12 | 22.84 |
| 09/01/2026 | 22.71 | -0.85 % | 0 | 22.91 | 22.91 | 22.58 |