| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.89 | +0.16 % | 0 | 24.89 | 24.89 | 24.89 |
| 12/05/2026 | 24.86 | +0.51 % | 0 | 24.93 | 24.93 | 24.86 |
| 13/05/2026 | 24.61 | -0.38 % | 0 | 24.49 | 24.61 | 24.49 |
| 14/05/2026 | 24.45 | -0.18 % | 0 | 24.51 | 24.54 | 24.45 |
| 15/05/2026 | 24.33 | +0.68 % | 0 | 24.33 | 24.33 | 24.33 |