| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.49 | +6.15 % | 0 | 3.73 | 4.49 | 3.71 |
| 06/01/2026 | 4.11 | -6.59 % | 0 | 4.30 | 4.30 | 3.78 |
| 07/01/2026 | 4.37 | +9.25 % | 0 | 4.14 | 4.37 | 4.13 |
| 08/01/2026 | 4.22 | -3.33 % | 0 | 4.27 | 4.28 | 3.94 |
| 09/01/2026 | 4.50 | +6.26 % | 0 | 4.21 | 4.54 | 4.20 |