| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.07 | -4.79 % | 0 | 4.78 | 5.07 | 4.52 |
| 10/03/2026 | 5.09 | +1.29 % | 0 | 5.23 | 5.64 | 4.89 |
| 11/03/2026 | 4.71 | -6.65 % | 0 | 4.88 | 5.14 | 4.40 |
| 12/03/2026 | 4.80 | -1.03 % | 0 | 4.76 | 5.28 | 4.38 |
| 13/03/2026 | 4.74 | -0.32 % | 0 | 4.58 | 5.21 | 4.49 |