| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.55 | -3.39 % | 0 | 10.44 | 10.73 | 10.28 |
| 10/03/2026 | 10.96 | +2.81 % | 0 | 10.89 | 11.11 | 10.74 |
| 11/03/2026 | 10.48 | -1.92 % | 0 | 10.56 | 10.56 | 10.44 |
| 12/03/2026 | 10.45 | -0.48 % | 0 | 10.44 | 10.76 | 10.32 |
| 13/03/2026 | 10.55 | +1.34 % | 0 | 10.28 | 10.66 | 10.24 |