| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.92 | +2. % | 0 | 8.64 | 8.96 | 8.63 |
| 29/06/2026 | 9.26 | +4.93 % | 0 | 9.03 | 9.44 | 8.99 |
| 30/06/2026 | 9.57 | +5.28 % | 0 | 9.98 | 10.17 | 9.32 |
| 01/07/2026 | 9.38 | -0.53 % | 0 | 9.47 | 9.53 | 9.13 |
| 02/07/2026 | 9.60 | +1.97 % | 0 | 9.48 | 9.69 | 9.45 |