| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.36 | +2.37 % | 0 | 10.11 | 10.46 | 10.09 |
| 18/08/2026 | 10.24 | +0.05 % | 0 | 10.21 | 10.36 | 9.95 |
| 19/08/2026 | 10.15 | +1.81 % | 0 | 10.00 | 10.33 | 9.88 |
| 20/08/2026 | 10.17 | +1.85 % | 0 | 10.03 | 10.30 | 9.97 |
| 21/08/2026 | 10.22 | +2.51 % | 0 | 9.99 | 10.32 | 9.97 |