| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.18 | +1.55 % | 0 | 8.11 | 8.18 | 8.11 |
| 12/05/2026 | 8.17 | -0.55 % | 0 | 8.08 | 8.17 | 8.08 |
| 13/05/2026 | 8.40 | +2. % | 0 | 8.50 | 8.50 | 8.40 |
| 14/05/2026 | 8.62 | +2.38 % | 0 | 8.49 | 8.62 | 8.46 |
| 15/05/2026 | 8.72 | +0. % | 0 | 8.65 | 8.72 | 8.65 |