| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 18.44 | -2.1 % | 0 | 18.27 | 18.53 | 18.11 |
| 10/03/2026 | 18.74 | +1.13 % | 0 | 18.74 | 18.96 | 18.59 |
| 11/03/2026 | 18.30 | -1.37 % | 0 | 18.38 | 18.38 | 18.26 |
| 12/03/2026 | 18.30 | -0.33 % | 0 | 18.27 | 18.68 | 18.00 |
| 13/03/2026 | 18.23 | -0.16 % | 0 | 18.09 | 18.63 | 17.99 |