| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 16.53 | -1.78 % | 0 | 16.28 | 16.53 | 16.09 |
| 10/03/2026 | 16.61 | +0.45 % | 0 | 16.74 | 17.03 | 16.50 |
| 11/03/2026 | 16.21 | -2.05 % | 0 | 16.38 | 16.54 | 16.02 |
| 12/03/2026 | 16.32 | -0.31 % | 0 | 16.27 | 16.69 | 16.01 |
| 13/03/2026 | 16.25 | -0.12 % | 0 | 16.09 | 16.62 | 16.00 |