| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.46 | -2.56 % | 0 | 14.28 | 14.53 | 14.09 |
| 10/03/2026 | 14.61 | +0.45 % | 0 | 14.75 | 15.22 | 14.42 |
| 11/03/2026 | 14.22 | -2.34 % | 0 | 14.39 | 14.54 | 14.03 |
| 12/03/2026 | 14.31 | -0.49 % | 0 | 14.28 | 14.69 | 14.01 |
| 13/03/2026 | 14.25 | -0.18 % | 0 | 14.10 | 14.62 | 14.00 |