| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.52 | -3.09 % | 0 | 10.30 | 10.55 | 10.11 |
| 10/03/2026 | 10.63 | +0.71 % | 0 | 10.76 | 11.24 | 10.43 |
| 11/03/2026 | 10.24 | -3.12 % | 0 | 10.41 | 10.56 | 10.05 |
| 12/03/2026 | 10.34 | -0.48 % | 0 | 10.29 | 10.71 | 10.03 |
| 13/03/2026 | 10.27 | -0.1 % | 0 | 10.12 | 10.64 | 10.02 |