| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.56 | -2.94 % | 0 | 9.31 | 9.56 | 9.12 |
| 10/03/2026 | 9.62 | +0.73 % | 0 | 9.77 | 10.24 | 9.44 |
| 11/03/2026 | 9.24 | -3.45 % | 0 | 9.41 | 9.57 | 9.05 |
| 12/03/2026 | 9.34 | -0.64 % | 0 | 9.30 | 9.71 | 9.03 |
| 13/03/2026 | 9.28 | -0.11 % | 0 | 9.12 | 9.64 | 9.03 |