| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.64 | -2.54 % | 0 | 8.31 | 8.64 | 8.13 |
| 10/03/2026 | 8.63 | +0.88 % | 0 | 8.78 | 9.23 | 8.49 |
| 11/03/2026 | 8.26 | -3.79 % | 0 | 8.42 | 8.59 | 8.04 |
| 12/03/2026 | 8.34 | -0.71 % | 0 | 8.31 | 8.72 | 8.02 |
| 13/03/2026 | 8.29 | -0.06 % | 0 | 8.13 | 8.66 | 8.03 |