| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.60 | -4. % | 0 | 6.34 | 6.60 | 6.10 |
| 10/03/2026 | 6.66 | +1.52 % | 0 | 6.79 | 7.15 | 6.50 |
| 11/03/2026 | 6.28 | -4.78 % | 0 | 6.44 | 6.65 | 6.02 |
| 12/03/2026 | 6.38 | -0.62 % | 0 | 6.33 | 6.80 | 6.01 |
| 13/03/2026 | 6.30 | +0.16 % | 0 | 6.16 | 6.73 | 6.06 |