| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.65 | -4.91 % | 0 | 4.37 | 4.67 | 4.11 |
| 10/03/2026 | 4.69 | +2.07 % | 0 | 4.82 | 5.20 | 4.51 |
| 11/03/2026 | 4.36 | -5.74 % | 0 | 4.48 | 4.70 | 4.05 |
| 12/03/2026 | 4.42 | -0.79 % | 0 | 4.36 | 4.84 | 4.04 |
| 13/03/2026 | 4.30 | -0.23 % | 0 | 4.20 | 4.78 | 4.08 |