| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.07 | -7.61 % | 0 | 3.89 | 4.07 | 3.64 |
| 10/03/2026 | 4.20 | +2.07 % | 0 | 4.33 | 4.72 | 4.03 |
| 11/03/2026 | 3.83 | -7.49 % | 0 | 4.00 | 4.20 | 3.58 |
| 12/03/2026 | 3.92 | -1.14 % | 0 | 3.87 | 4.35 | 3.56 |
| 13/03/2026 | 3.81 | -0.26 % | 0 | 3.71 | 4.29 | 3.64 |