| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.64 | -7.27 % | 0 | 3.42 | 3.65 | 3.24 |
| 10/03/2026 | 3.75 | +3.02 % | 0 | 3.84 | 4.24 | 3.55 |
| 11/03/2026 | 3.38 | -7.65 % | 0 | 3.52 | 3.70 | 3.12 |
| 12/03/2026 | 3.43 | -1.44 % | 0 | 3.40 | 3.86 | 3.11 |
| 13/03/2026 | 3.34 | -0.15 % | 0 | 3.23 | 3.79 | 3.17 |