| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.15 | -8.43 % | 0 | 2.95 | 3.16 | 2.77 |
| 10/03/2026 | 3.27 | +2.35 % | 0 | 3.37 | 3.73 | 3.10 |
| 11/03/2026 | 2.91 | -8.93 % | 0 | 3.05 | 3.21 | 2.86 |
| 12/03/2026 | 2.97 | -1.66 % | 0 | 2.93 | 3.36 | 2.82 |
| 13/03/2026 | 2.90 | +0.69 % | 0 | 2.76 | 3.43 | 2.58 |