| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.47 | +7.61 % | 0 | 3.77 | 4.13 | 3.46 |
| 10/03/2026 | 3.45 | -1.57 % | 0 | 3.30 | 3.67 | 3.05 |
| 11/03/2026 | 3.83 | +9.6 % | 0 | 3.67 | 4.17 | 3.39 |
| 12/03/2026 | 3.72 | +1.64 % | 0 | 3.77 | 4.18 | 3.20 |
| 13/03/2026 | 3.78 | +0.27 % | 0 | 3.93 | 4.08 | 3.35 |