| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.47 | +5.19 % | 0 | 5.76 | 6.03 | 5.46 |
| 10/03/2026 | 5.43 | -1.27 % | 0 | 5.29 | 5.64 | 5.07 |
| 11/03/2026 | 5.82 | +6.11 % | 0 | 5.65 | 6.10 | 5.42 |
| 12/03/2026 | 5.71 | +0.88 % | 0 | 5.76 | 6.10 | 5.25 |
| 13/03/2026 | 5.78 | +0.26 % | 0 | 5.94 | 6.03 | 5.42 |