| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.56 | +3.05 % | 0 | 4.85 | 4.96 | 4.56 |
| 10/03/2026 | 4.60 | +1.1 % | 0 | 4.46 | 4.78 | 4.25 |
| 11/03/2026 | 4.89 | +5.84 % | 0 | 4.87 | 5.15 | 4.69 |
| 12/03/2026 | 4.84 | +1.47 % | 0 | 4.95 | 5.16 | 4.53 |
| 13/03/2026 | 4.95 | +1.54 % | 0 | 5.04 | 5.08 | 4.59 |