| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.51 | +4.31 % | 0 | 7.76 | 7.95 | 7.51 |
| 10/03/2026 | 7.44 | -0.87 % | 0 | 7.29 | 7.60 | 6.96 |
| 11/03/2026 | 7.82 | +4.55 % | 0 | 7.65 | 8.04 | 7.48 |
| 12/03/2026 | 7.71 | +0.59 % | 0 | 7.76 | 8.05 | 7.31 |
| 13/03/2026 | 7.78 | +0.26 % | 0 | 7.94 | 8.02 | 7.37 |