| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.47 | -3.77 % | 0 | 10.35 | 10.61 | 10.18 |
| 10/03/2026 | 10.70 | +1.13 % | 0 | 10.82 | 11.30 | 10.49 |
| 11/03/2026 | 10.32 | -2.73 % | 0 | 10.47 | 10.63 | 10.12 |
| 12/03/2026 | 10.41 | -0.1 % | 0 | 10.35 | 10.79 | 10.10 |
| 13/03/2026 | 10.36 | -0.1 % | 0 | 10.20 | 10.72 | 10.11 |