| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.56 | -3.77 % | 0 | 8.38 | 8.64 | 8.22 |
| 10/03/2026 | 8.73 | +1.63 % | 0 | 8.84 | 9.32 | 8.55 |
| 11/03/2026 | 8.36 | -3.35 % | 0 | 8.50 | 8.66 | 8.16 |
| 12/03/2026 | 8.45 | +0.06 % | 0 | 8.39 | 8.83 | 8.13 |
| 13/03/2026 | 8.40 | -0.18 % | 0 | 8.24 | 8.74 | 8.15 |