| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.62 | -3.61 % | 0 | 7.40 | 7.66 | 7.22 |
| 10/03/2026 | 7.76 | +2.11 % | 0 | 7.86 | 8.28 | 7.61 |
| 11/03/2026 | 7.39 | -3.84 % | 0 | 7.52 | 7.69 | 7.16 |
| 12/03/2026 | 7.48 | +0.13 % | 0 | 7.40 | 7.83 | 7.14 |
| 13/03/2026 | 7.42 | -0.13 % | 0 | 7.26 | 7.77 | 7.18 |