| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.67 | -3.68 % | 0 | 6.42 | 6.68 | 6.27 |
| 10/03/2026 | 6.85 | +3.4 % | 0 | 6.87 | 7.27 | 6.57 |
| 11/03/2026 | 6.50 | -3.35 % | 0 | 6.55 | 6.73 | 6.18 |
| 12/03/2026 | 6.51 | -0.08 % | 0 | 6.43 | 6.80 | 6.17 |
| 13/03/2026 | 6.45 | -0.23 % | 0 | 6.30 | 6.84 | 6.22 |