| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.71 | -4.12 % | 0 | 5.45 | 5.72 | 5.30 |
| 10/03/2026 | 5.86 | +3.45 % | 0 | 5.89 | 6.28 | 5.65 |
| 11/03/2026 | 5.49 | -4.85 % | 0 | 5.59 | 5.76 | 5.24 |
| 12/03/2026 | 5.54 | -0.81 % | 0 | 5.47 | 5.90 | 5.22 |
| 13/03/2026 | 5.45 | -1. % | 0 | 5.33 | 5.84 | 5.27 |