| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.73 | -5.4 % | 0 | 4.51 | 4.75 | 4.34 |
| 10/03/2026 | 4.91 | +3.7 % | 0 | 4.94 | 5.31 | 4.72 |
| 11/03/2026 | 4.58 | -5.48 % | 0 | 4.66 | 4.80 | 4.34 |
| 12/03/2026 | 4.59 | -1.29 % | 0 | 4.54 | 4.94 | 4.32 |
| 13/03/2026 | 4.51 | -1.42 % | 0 | 4.40 | 4.89 | 4.31 |