| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.24 | -6.72 % | 0 | 4.05 | 4.24 | 3.88 |
| 10/03/2026 | 4.44 | +3.5 % | 0 | 4.46 | 4.81 | 4.26 |
| 11/03/2026 | 4.10 | -6.51 % | 0 | 4.20 | 4.34 | 3.88 |
| 12/03/2026 | 4.13 | -1.55 % | 0 | 4.08 | 4.49 | 3.86 |
| 13/03/2026 | 4.05 | -1.46 % | 0 | 3.94 | 4.43 | 3.87 |