| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.75 | -8.44 % | 0 | 3.61 | 3.75 | 3.43 |
| 10/03/2026 | 3.95 | +2.86 % | 0 | 4.00 | 4.34 | 3.81 |
| 11/03/2026 | 3.65 | -6.89 % | 0 | 3.76 | 3.90 | 3.44 |
| 12/03/2026 | 3.69 | -1.86 % | 0 | 3.65 | 4.04 | 3.43 |
| 13/03/2026 | 3.60 | -1.64 % | 0 | 3.51 | 3.97 | 3.44 |