| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 2.91 | -9.06 % | 0 | 2.77 | 2.91 | 2.57 |
| 10/03/2026 | 3.12 | +4.7 % | 0 | 3.13 | 3.35 | 2.95 |
| 11/03/2026 | 2.81 | -8.47 % | 0 | 2.93 | 3.06 | 2.72 |
| 12/03/2026 | 2.86 | -1.38 % | 0 | 2.82 | 3.13 | 2.73 |
| 13/03/2026 | 2.78 | -1.6 % | 0 | 2.68 | 3.22 | 2.63 |