| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 1.76 | -13.3 % | 0 | 1.68 | 1.76 | 1.48 |
| 10/03/2026 | 1.98 | +11.58 % | 0 | 1.95 | 2.22 | 1.76 |
| 11/03/2026 | 1.73 | -10.82 % | 0 | 1.85 | 1.95 | 1.68 |
| 12/03/2026 | 1.77 | -2.49 % | 0 | 1.75 | 2.03 | 1.67 |
| 13/03/2026 | 1.73 | -0.86 % | 0 | 1.62 | 1.99 | 1.57 |