| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 1.15 | -15.44 % | 0 | 1.08 | 1.15 | 0.93 |
| 10/03/2026 | 1.37 | +18.7 % | 0 | 1.29 | 1.57 | 1.13 |
| 11/03/2026 | 1.17 | -12.41 % | 0 | 1.28 | 1.34 | 1.11 |
| 12/03/2026 | 1.19 | -2.46 % | 0 | 1.19 | 1.38 | 1.14 |
| 13/03/2026 | 1.16 | -2.12 % | 0 | 1.07 | 1.38 | 1.05 |