| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.50 | +5.74 % | 0 | 3.82 | 3.98 | 3.50 |
| 10/03/2026 | 3.57 | +0.28 % | 0 | 3.36 | 3.69 | 3.21 |
| 11/03/2026 | 3.87 | +7.06 % | 0 | 3.80 | 4.12 | 3.64 |
| 12/03/2026 | 3.81 | +0.66 % | 0 | 3.88 | 4.12 | 3.46 |
| 13/03/2026 | 3.92 | +1.16 % | 0 | 4.02 | 4.09 | 3.63 |