| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.47 | +5.19 % | 0 | 5.76 | 6.04 | 5.46 |
| 10/03/2026 | 5.44 | -1.18 % | 0 | 5.29 | 5.63 | 5.07 |
| 11/03/2026 | 5.82 | +5.92 % | 0 | 5.67 | 6.12 | 5.43 |
| 12/03/2026 | 5.72 | +0.88 % | 0 | 5.77 | 6.13 | 5.26 |
| 13/03/2026 | 5.78 | +0.09 % | 0 | 5.94 | 6.03 | 5.31 |