| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.75 | -1.63 % | 0 | 8.90 | 9.09 | 8.66 |
| 12/05/2026 | 8.72 | -0.34 % | 0 | 8.94 | 9.00 | 8.71 |
| 13/05/2026 | 8.59 | -1.66 % | 0 | 8.53 | 8.71 | 8.24 |
| 14/05/2026 | 8.26 | -3.11 % | 0 | 8.48 | 8.69 | 8.23 |
| 15/05/2026 | 8.23 | +0.3 % | 0 | 8.34 | 8.54 | 8.11 |