| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.42 | +5.42 % | 0 | 6.58 | 6.71 | 6.37 |
| 10/03/2026 | 6.29 | +0.24 % | 0 | 6.14 | 6.45 | 5.87 |
| 11/03/2026 | 6.57 | +4.29 % | 0 | 6.56 | 6.87 | 6.39 |
| 12/03/2026 | 6.59 | +1.62 % | 0 | 6.65 | 6.87 | 6.21 |
| 13/03/2026 | 6.67 | +1.45 % | 0 | 6.76 | 6.80 | 6.36 |