| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.32 | +5.96 % | 0 | 6.50 | 6.66 | 6.31 |
| 10/03/2026 | 6.20 | -0.16 % | 0 | 6.05 | 6.36 | 5.78 |
| 11/03/2026 | 6.50 | +4. % | 0 | 6.47 | 6.79 | 6.31 |
| 12/03/2026 | 6.51 | +1.4 % | 0 | 6.57 | 6.80 | 6.12 |
| 13/03/2026 | 6.53 | +0.31 % | 0 | 6.70 | 6.74 | 6.29 |