| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.60 | +4.29 % | 0 | 9.76 | 9.95 | 9.50 |
| 10/03/2026 | 9.44 | -0.63 % | 0 | 9.29 | 9.70 | 8.85 |
| 11/03/2026 | 9.82 | +3.59 % | 0 | 9.65 | 10.01 | 9.51 |
| 12/03/2026 | 9.72 | +0.62 % | 0 | 9.76 | 10.02 | 9.34 |
| 13/03/2026 | 9.78 | +0.2 % | 0 | 9.93 | 10.03 | 9.39 |