| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 34.88 | +0.14 % | 0 | 34.88 | 34.88 | 34.88 |
| 12/05/2026 | 34.85 | +0.36 % | 0 | 34.92 | 34.92 | 34.85 |
| 13/05/2026 | 34.58 | -0.33 % | 0 | 34.48 | 34.60 | 34.48 |
| 14/05/2026 | 34.40 | -0.25 % | 0 | 34.50 | 34.59 | 34.40 |
| 15/05/2026 | 34.32 | +0.5 % | 0 | 34.32 | 34.32 | 34.32 |