| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.75 | -2.63 % | 0 | 5.89 | 6.15 | 5.54 |
| 12/05/2026 | 5.72 | -0.69 % | 0 | 5.95 | 6.07 | 5.58 |
| 13/05/2026 | 5.59 | -2.53 % | 0 | 5.52 | 5.78 | 5.18 |
| 14/05/2026 | 5.27 | -4.79 % | 0 | 5.47 | 5.75 | 5.22 |
| 15/05/2026 | 5.22 | +0.29 % | 0 | 5.34 | 5.53 | 5.04 |