| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.40 | +7.59 % | 0 | 3.64 | 3.87 | 3.40 |
| 10/03/2026 | 3.41 | +2.1 % | 0 | 3.21 | 3.48 | 3.06 |
| 11/03/2026 | 3.72 | +6.75 % | 0 | 3.67 | 3.83 | 3.47 |
| 12/03/2026 | 3.67 | +0.69 % | 0 | 3.75 | 3.89 | 3.41 |
| 13/03/2026 | 3.76 | +1.08 % | 0 | 3.86 | 3.95 | 3.48 |